Trugolf Inc (TRUG)
USD 4.6
(4.07%)
USD 4.6
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 13 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 8.00 |
| 12 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 09 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 08 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 07 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 06 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 02 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 01 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 31 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE