Trugolf Inc (TRUG)

USD 4.33

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 10.03 10.03 10.03 10.03 -
26 Aug, 2022 10.03 10.03 10.03 10.03 15.7 Thousand
25 Aug, 2022 10.07 10.07 10.03 10.03 26.00
24 Aug, 2022 10.09 10.09 10.09 10.09 -
23 Aug, 2022 10.09 10.09 10.09 10.09 -
22 Aug, 2022 10.09 10.09 10.09 10.09 10.00
19 Aug, 2022 10.04 10.04 10.04 10.04 -
18 Aug, 2022 10.04 10.04 10.04 10.04 418.00
17 Aug, 2022 10.05 10.05 10.05 10.05 56.00
16 Aug, 2022 10.04 10.04 10.04 10.04 6.00