Trugolf Inc (TRUG)

USD 4.33

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 10.04 10.04 10.04 10.04 12.00
12 Aug, 2022 10.03 10.03 10.03 10.03 -
11 Aug, 2022 10.03 10.03 10.03 10.03 942.00
10 Aug, 2022 10.1 10.1 10.1 10.1 2.00
09 Aug, 2022 10.1 10.1 10.1 10.1 -
08 Aug, 2022 10.1 10.1 10.1 10.1 4.00
05 Aug, 2022 10.04 10.04 10.04 10.04 -
04 Aug, 2022 10.04 10.04 10.04 10.04 -
03 Aug, 2022 10.04 10.04 10.04 10.04 -
02 Aug, 2022 10.04 10.04 10.04 10.04 -