trivago N.V. (TRVG)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.1 | 5.33 | 4.65 | 4.72 | 219.45 Thousand |
| 25 Mar, 2025 | 5.27 | 5.45 | 5.01 | 5.18 | 139.73 Thousand |
| 24 Mar, 2025 | 5.35 | 5.39 | 5.11 | 5.27 | 214.04 Thousand |
| 21 Mar, 2025 | 4.75 | 5.45 | 4.63 | 5.4 | 256.41 Thousand |
| 20 Mar, 2025 | 4.78 | 4.78 | 4.57 | 4.72 | 63.3 Thousand |
| 19 Mar, 2025 | 4.25 | 4.92 | 4.24 | 4.77 | 190.92 Thousand |
| 18 Mar, 2025 | 4.27 | 4.34 | 4.22 | 4.29 | 41 Thousand |
| 17 Mar, 2025 | 4.08 | 4.37 | 3.98 | 4.25 | 91.2 Thousand |
| 14 Mar, 2025 | 4.09 | 4.14 | 3.92 | 4.12 | 46.93 Thousand |
| 13 Mar, 2025 | 4.07 | 4.24 | 3.9 | 4.0 | 51.8 Thousand |
9264
HBC1
OPGX
9532
VFP
6588