USD 7.52
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2020 | 4.49 | 4.89 | 4.03 | 4.37 | 20.9 Thousand |
03 Jan, 2020 | 3.74 | 5.3 | 3.73 | 4.28 | 57.5 Thousand |
02 Jan, 2020 | 3.74 | 3.75 | 3.65 | 3.75 | 2200.00 |
31 Dec, 2019 | 3.54 | 4.05 | 3.54 | 3.75 | 4200.00 |
30 Dec, 2019 | 3.65 | 3.75 | 3.35 | 3.75 | 9500.00 |
27 Dec, 2019 | 3.52 | 3.72 | 3.5 | 3.72 | 2200.00 |
26 Dec, 2019 | 3.71 | 3.75 | 3.41 | 3.65 | 15.2 Thousand |
24 Dec, 2019 | 3.65 | 3.75 | 3.58 | 3.61 | 9400.00 |
23 Dec, 2019 | 3.88 | 3.88 | 3.71 | 3.75 | 5500.00 |
20 Dec, 2019 | 3.6 | 3.95 | 3.54 | 3.83 | 10.2 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG