Trevi Therapeutics Inc (TRVI)
USD 7.52
(-0.53%)
USD 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 3.99 | 3.99 | 3.55 | 3.9 | 2000.00 |
| 04 Dec, 2019 | 3.3 | 3.69 | 3.3 | 3.58 | 8800.00 |
| 03 Dec, 2019 | 3.58 | 3.72 | 3.37 | 3.42 | 36.3 Thousand |
| 02 Dec, 2019 | 3.57 | 3.87 | 3.36 | 3.57 | 5200.00 |
| 29 Nov, 2019 | 3.46 | 3.52 | 3.25 | 3.52 | 7600.00 |
| 27 Nov, 2019 | 3.65 | 3.65 | 3.26 | 3.29 | 13.3 Thousand |
| 26 Nov, 2019 | 3.77 | 3.77 | 3.5 | 3.5 | 13.8 Thousand |
| 25 Nov, 2019 | 4.1 | 4.17 | 3.71 | 3.8 | 12.9 Thousand |
| 22 Nov, 2019 | 4.32 | 4.32 | 4.04 | 4.15 | 3100.00 |
| 21 Nov, 2019 | 4.15 | 4.37 | 4.03 | 4.25 | 1900.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG