USD 7.52
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2019 | 3.48 | 3.73 | 3.46 | 3.57 | 5600.00 |
18 Dec, 2019 | 3.66 | 3.85 | 3.66 | 3.68 | 6600.00 |
17 Dec, 2019 | 3.75 | 3.75 | 3.6 | 3.6 | 7700.00 |
16 Dec, 2019 | 3.69 | 3.77 | 3.42 | 3.76 | 3200.00 |
13 Dec, 2019 | 3.54 | 4.01 | 3.25 | 3.4 | 14.7 Thousand |
12 Dec, 2019 | 4.19 | 4.19 | 3.73 | 3.76 | 19 Thousand |
11 Dec, 2019 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 |
10 Dec, 2019 | 3.63 | 3.63 | 3.32 | 3.5 | 9000.00 |
09 Dec, 2019 | 3.96 | 4.0 | 3.52 | 3.6 | 7000.00 |
06 Dec, 2019 | 3.73 | 3.75 | 3.6 | 3.63 | 1600.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG