Trevi Therapeutics Inc (TRVI)
USD 7.49
(-0.13%)
USD 7.49
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 4.08 | 4.1 | 4.08 | 4.1 | 500.00 |
| 07 Oct, 2019 | 4.1 | 4.15 | 4.05 | 4.08 | 15.5 Thousand |
| 04 Oct, 2019 | 4.35 | 4.35 | 4.34 | 4.34 | 2200.00 |
| 03 Oct, 2019 | 4.33 | 4.49 | 4.1 | 4.12 | 8000.00 |
| 02 Oct, 2019 | 4.43 | 4.55 | 4.3 | 4.31 | 6700.00 |
| 01 Oct, 2019 | 4.53 | 4.65 | 4.4 | 4.5 | 7500.00 |
| 30 Sep, 2019 | 4.56 | 4.59 | 4.38 | 4.5 | 9400.00 |
| 27 Sep, 2019 | 4.4 | 4.76 | 4.34 | 4.59 | 3100.00 |
| 26 Sep, 2019 | 4.73 | 4.73 | 4.2 | 4.2 | 2500.00 |
| 25 Sep, 2019 | 4.43 | 4.43 | 4.2 | 4.26 | 5100.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG