Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.58 30.16 29.55 30.16 6584.00
01 Nov, 2024 29.68 30.5 29.51 30.19 9690.00
31 Oct, 2024 28.88 28.88 28.88 28.88 3320.00
30 Oct, 2024 30.58 30.7 29.6 30.1 6162.00
29 Oct, 2024 29.2 29.94 29.2 29.78 6874.00
28 Oct, 2024 29.45 29.79 29.45 29.5 4455.00
25 Oct, 2024 30.04 30.04 29.05 29.05 7254.00
24 Oct, 2024 29.55 29.79 29.55 29.79 4885.00
23 Oct, 2024 29.57 30.13 29.36 30.13 8158.00
22 Oct, 2024 29.8 29.8 29.8 29.8 2859.00