Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.49 30.49 29.25 29.35 8640.00
18 Oct, 2024 31.5 31.5 30.61 30.7 6838.00
17 Oct, 2024 31.0 31.53 31.0 31.53 7255.00
16 Oct, 2024 31.22 31.49 30.72 30.72 12.07 Thousand
15 Oct, 2024 30.5 31.11 30.5 30.66 11.72 Thousand
14 Oct, 2024 30.26 30.5 30.0 30.23 4934.00
11 Oct, 2024 29.06 30.02 29.0 30.02 5807.00
10 Oct, 2024 29.0 29.18 28.75 29.18 8086.00
09 Oct, 2024 29.0 29.5 28.76 28.96 13.37 Thousand
08 Oct, 2024 28.33 29.5 28.33 28.93 14.55 Thousand