Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 17.75 18.13 17.75 18.13 95.6 Thousand
29 Apr, 1998 17.38 17.69 17.38 17.69 10.4 Thousand
28 Apr, 1998 17.38 17.69 17.38 17.69 113.2 Thousand
27 Apr, 1998 17.5 17.5 16.75 17.25 25.8 Thousand
24 Apr, 1998 17.75 17.88 17.5 17.5 57 Thousand
23 Apr, 1998 18.13 18.38 17.63 18.0 42.6 Thousand
22 Apr, 1998 18.25 18.38 18.0 18.38 35.4 Thousand
21 Apr, 1998 18.25 18.31 18.06 18.06 15.6 Thousand
20 Apr, 1998 18.25 18.38 18.13 18.25 30.8 Thousand
17 Apr, 1998 18.25 18.44 18.06 18.38 47.2 Thousand