Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 18.06 18.06 17.94 17.94 4200.00
31 Mar, 1998 18.06 18.06 17.88 17.88 62.2 Thousand
30 Mar, 1998 18.0 18.13 17.81 18.06 33.2 Thousand
27 Mar, 1998 17.81 17.94 17.81 17.94 10.6 Thousand
26 Mar, 1998 17.88 17.94 17.63 17.88 57 Thousand
25 Mar, 1998 17.88 18.0 17.69 17.94 18.8 Thousand
24 Mar, 1998 17.88 17.88 17.63 17.88 54 Thousand
23 Mar, 1998 17.88 18.0 17.88 17.94 33.8 Thousand
20 Mar, 1998 18.25 18.25 18.0 18.13 97.2 Thousand
19 Mar, 1998 18.0 18.06 17.88 17.88 39.8 Thousand