Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 17.88 18.25 17.63 18.06 203.2 Thousand
03 Mar, 1998 17.25 17.94 17.25 17.81 161.6 Thousand
02 Mar, 1998 17.75 17.75 17.25 17.38 268.6 Thousand
27 Feb, 1998 17.13 17.75 17.0 17.63 350.8 Thousand
26 Feb, 1998 16.5 17.06 16.5 17.0 145.2 Thousand
25 Feb, 1998 15.94 16.5 15.94 16.5 230.8 Thousand
24 Feb, 1998 16.06 16.13 16.0 16.06 186.6 Thousand
23 Feb, 1998 16.06 16.13 16.0 16.0 110.4 Thousand
20 Feb, 1998 16.13 16.13 16.06 16.13 136.4 Thousand
19 Feb, 1998 16.13 16.13 16.0 16.06 65.8 Thousand