USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 40.8 | 41.67 | 40.31 | 40.35 | 383.48 Thousand |
21 Aug, 2024 | 40.75 | 41.1 | 40.45 | 40.96 | 432 Thousand |
20 Aug, 2024 | 40.18 | 41.18 | 39.88 | 41.06 | 445.81 Thousand |
19 Aug, 2024 | 39.8 | 40.43 | 39.7 | 40.36 | 234.01 Thousand |
16 Aug, 2024 | 39.83 | 40.38 | 39.64 | 40.01 | 209.85 Thousand |
15 Aug, 2024 | 39.69 | 40.65 | 39.68 | 40.19 | 252.97 Thousand |
14 Aug, 2024 | 38.8 | 39.25 | 38.32 | 38.98 | 186.33 Thousand |
13 Aug, 2024 | 38.51 | 38.98 | 38.28 | 38.71 | 219.79 Thousand |
12 Aug, 2024 | 37.64 | 38.26 | 37.25 | 38.07 | 257.64 Thousand |
09 Aug, 2024 | 38.18 | 38.52 | 36.76 | 37.9 | 127.86 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO