USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 37.68 | 38.47 | 37.23 | 38.19 | 223.14 Thousand |
07 Aug, 2024 | 37.99 | 38.46 | 36.83 | 37.01 | 547.7 Thousand |
06 Aug, 2024 | 36.47 | 37.6 | 36.46 | 37.19 | 466.75 Thousand |
05 Aug, 2024 | 35.31 | 36.69 | 35.16 | 36.25 | 664.44 Thousand |
02 Aug, 2024 | 38.39 | 38.39 | 37.43 | 37.48 | 394.56 Thousand |
01 Aug, 2024 | 40.26 | 40.76 | 38.97 | 39.19 | 470.28 Thousand |
31 Jul, 2024 | 41.31 | 41.32 | 40.4 | 40.8 | 682.3 Thousand |
30 Jul, 2024 | 41.99 | 42.22 | 40.55 | 40.65 | 391.13 Thousand |
29 Jul, 2024 | 42.55 | 42.84 | 41.85 | 41.87 | 683.67 Thousand |
26 Jul, 2024 | 41.75 | 43.22 | 41.75 | 42.88 | 545.56 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO