USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 42.97 | 43.11 | 41.72 | 41.72 | 663.53 Thousand |
24 Jul, 2024 | 39.26 | 44.18 | 37.89 | 43.03 | 2.19 Million |
23 Jul, 2024 | 40.87 | 41.53 | 40.84 | 41.29 | 435.08 Thousand |
22 Jul, 2024 | 40.61 | 41.34 | 40.15 | 41.27 | 483.98 Thousand |
19 Jul, 2024 | 40.5 | 40.81 | 40.03 | 40.6 | 453.67 Thousand |
18 Jul, 2024 | 40.97 | 41.05 | 39.87 | 40.68 | 720.05 Thousand |
17 Jul, 2024 | 40.63 | 41.95 | 40.06 | 40.94 | 1.09 Million |
16 Jul, 2024 | 41.92 | 42.12 | 41.55 | 41.75 | 471.69 Thousand |
15 Jul, 2024 | 41.83 | 42.49 | 41.61 | 41.98 | 371.89 Thousand |
12 Jul, 2024 | 40.8 | 42.1 | 40.7 | 41.72 | 393.21 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO