USD 47.02
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 40.92 | 41.11 | 40.09 | 40.73 | 581.85 Thousand |
10 Jul, 2024 | 40.68 | 41.23 | 40.52 | 40.81 | 309.81 Thousand |
09 Jul, 2024 | 41.28 | 41.51 | 40.57 | 40.62 | 392.15 Thousand |
08 Jul, 2024 | 40.5 | 41.66 | 40.44 | 41.02 | 417.62 Thousand |
05 Jul, 2024 | 39.8 | 40.44 | 39.39 | 40.25 | 397.9 Thousand |
03 Jul, 2024 | 39.37 | 39.67 | 39.03 | 39.47 | 217.51 Thousand |
02 Jul, 2024 | 39.59 | 39.98 | 39.35 | 39.35 | 216.57 Thousand |
01 Jul, 2024 | 39.31 | 39.8 | 39.2 | 39.67 | 279.91 Thousand |
28 Jun, 2024 | 39.08 | 39.78 | 39.08 | 39.31 | 420.02 Thousand |
27 Jun, 2024 | 38.7 | 39.04 | 38.38 | 38.55 | 378.19 Thousand |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO