Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 48.9 50.53 48.9 49.97 978.61 Thousand
20 Aug, 2025 49.45 50.06 47.97 50.05 1 Million
19 Aug, 2025 49.32 52.5 49.32 50.32 2.72 Million
18 Aug, 2025 47.18 49.33 46.78 49.21 1.02 Million
15 Aug, 2025 47.25 47.7 46.25 46.87 815.08 Thousand
14 Aug, 2025 46.59 48.13 46.0 47.24 738.39 Thousand
13 Aug, 2025 46.87 47.25 45.51 46.94 870.92 Thousand
12 Aug, 2025 46.7 47.07 46.03 46.1 750.19 Thousand
11 Aug, 2025 48.75 48.91 45.98 46.33 1.11 Million
08 Aug, 2025 48.74 49.25 48.05 48.23 911.96 Thousand