Tower Semiconductor Ltd (TSEM)

USD 50.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 17.03 17.28 16.54 17.03 11.09 Thousand
19 Jan, 1996 17.03 17.53 16.17 17.03 8473.00
18 Jan, 1996 17.53 18.02 16.54 17.53 26.86 Thousand
17 Jan, 1996 17.53 17.77 16.29 17.53 29.36 Thousand
16 Jan, 1996 17.28 18.02 16.54 17.28 23.48 Thousand
15 Jan, 1996 16.91 19.5 16.54 16.91 26.45 Thousand
12 Jan, 1996 19.26 20.37 18.52 19.26 16.12 Thousand
11 Jan, 1996 20.37 20.49 19.5 20.37 12.17 Thousand
10 Jan, 1996 19.5 21.48 19.38 19.5 11.71 Thousand
09 Jan, 1996 21.23 22.96 20.98 21.23 7730.00