Tower Semiconductor Ltd (TSEM)

USD 50.05

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 22.84 22.96 21.97 22.84 1100.00
05 Jan, 1996 22.71 23.95 22.47 22.71 8702.00
04 Jan, 1996 23.45 23.82 21.6 23.45 5003.00
03 Jan, 1996 23.45 24.44 22.84 23.45 16.33 Thousand
02 Jan, 1996 22.96 22.96 21.72 22.96 3814.00
29 Dec, 1995 21.85 21.97 20.49 21.85 5516.00
28 Dec, 1995 21.97 22.22 21.48 21.97 4618.00
27 Dec, 1995 22.47 22.71 21.72 22.47 5880.00
26 Dec, 1995 22.47 23.21 22.22 22.47 3328.00
22 Dec, 1995 22.47 23.95 22.47 22.47 5104.00