Tower Semiconductor Ltd (TSEM)

USD 50.32

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 22.22 22.71 22.22 22.22 5374.00
19 Dec, 1995 22.22 22.47 21.48 22.22 9965.00
18 Dec, 1995 21.23 23.95 20.74 21.23 10.84 Thousand
15 Dec, 1995 23.7 24.19 23.7 23.7 4051.00
14 Dec, 1995 24.32 24.44 23.95 24.32 3625.00
13 Dec, 1995 24.19 24.93 24.19 24.19 5698.00
12 Dec, 1995 24.19 25.92 24.19 24.19 3450.00
11 Dec, 1995 25.43 25.92 24.93 25.43 2127.00
08 Dec, 1995 25.18 25.43 24.19 25.18 1701.00
07 Dec, 1995 24.81 24.93 24.19 24.81 5981.00