Tower Semiconductor Ltd (TSEM)

USD 50.32

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 27.4 30.37 27.4 27.4 8648.00
06 Nov, 1995 30.37 31.11 30.37 30.37 2916.00
03 Nov, 1995 30.98 31.11 30.12 30.98 8142.00
02 Nov, 1995 30.74 31.11 29.13 30.74 8830.00
01 Nov, 1995 29.5 29.87 28.88 29.5 7352.00
31 Oct, 1995 29.87 30.37 28.88 29.87 12.02 Thousand
30 Oct, 1995 30.0 30.12 28.64 30.0 5819.00
27 Oct, 1995 29.38 29.38 28.39 29.38 2815.00
26 Oct, 1995 28.51 30.86 28.14 28.51 7365.00
25 Oct, 1995 30.61 31.72 30.61 30.61 10.55 Thousand