Tower Semiconductor Ltd (TSEM)

USD 50.32

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 25.43 27.65 24.07 25.43 6704.00
20 Nov, 1995 27.16 28.39 26.66 27.16 8830.00
17 Nov, 1995 26.66 27.4 25.92 26.66 8641.00
16 Nov, 1995 26.42 26.66 23.95 26.42 16.95 Thousand
15 Nov, 1995 26.29 26.91 25.92 26.29 4571.00
14 Nov, 1995 25.92 27.9 25.92 25.92 5239.00
13 Nov, 1995 27.71 28.39 27.65 27.71 2579.00
10 Nov, 1995 27.9 28.51 27.65 27.9 4834.00
09 Nov, 1995 27.9 29.13 27.65 27.9 5934.00
08 Nov, 1995 27.6 27.9 26.66 27.6 5786.00