Tower Semiconductor Ltd (TSEM)

USD 48.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 29.13 31.11 28.64 29.13 45.73 Thousand
18 Jul, 1995 31.85 32.83 30.86 31.85 7203.00
17 Jul, 1995 32.34 33.08 32.09 32.34 14.21 Thousand
14 Jul, 1995 32.34 33.08 30.86 32.34 7764.00
13 Jul, 1995 32.59 34.56 32.59 32.59 14.74 Thousand
12 Jul, 1995 32.46 33.57 31.35 32.46 13.96 Thousand
11 Jul, 1995 31.35 32.09 31.11 31.35 11.63 Thousand
10 Jul, 1995 31.97 33.82 30.86 31.97 27.35 Thousand
07 Jul, 1995 32.65 32.83 29.38 32.65 54.23 Thousand
06 Jul, 1995 29.75 29.75 28.39 29.75 36.44 Thousand