Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 34.81 35.18 33.82 34.81 10.32 Thousand
13 Sep, 1995 35.18 35.3 32.34 35.18 7210.00
12 Sep, 1995 33.33 35.3 33.33 33.33 3497.00
11 Sep, 1995 34.81 35.3 34.56 34.81 8621.00
08 Sep, 1995 34.69 35.06 33.33 34.69 5745.00
07 Sep, 1995 34.07 34.56 33.33 34.07 5259.00
06 Sep, 1995 33.82 33.82 32.59 33.82 12.16 Thousand
05 Sep, 1995 32.83 32.83 30.86 32.83 4591.00
01 Sep, 1995 30.74 31.6 30.61 30.74 1499.00
31 Aug, 1995 30.74 31.11 29.38 30.74 3868.00