Tower Semiconductor Ltd (TSEM)

USD 50.98

(9.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 27.9 28.64 26.66 27.9 8925.00
14 Jun, 1995 26.91 27.4 25.43 26.91 7946.00
13 Jun, 1995 26.29 26.91 25.18 26.29 15.17 Thousand
12 Jun, 1995 25.3 25.43 24.69 25.3 3862.00
09 Jun, 1995 25.18 25.43 23.95 25.18 13.43 Thousand
08 Jun, 1995 23.21 24.44 22.71 23.21 4361.00
07 Jun, 1995 23.21 23.95 22.71 23.21 14.06 Thousand
06 Jun, 1995 23.45 24.19 23.45 23.45 7791.00
05 Jun, 1995 23.33 24.44 22.71 23.33 14.99 Thousand
02 Jun, 1995 21.72 21.72 20.98 21.72 1370.00