Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 29.38 31.11 29.38 29.38 4327.00
29 Aug, 1995 30.12 31.6 29.13 30.12 9161.00
28 Aug, 1995 31.72 32.59 31.35 31.72 2734.00
25 Aug, 1995 32.09 33.08 32.09 32.09 614.00
24 Aug, 1995 32.59 32.83 31.35 32.59 7264.00
23 Aug, 1995 32.09 33.08 31.6 32.09 4901.00
22 Aug, 1995 31.85 31.85 30.86 31.85 30.71 Thousand
21 Aug, 1995 31.6 34.56 30.86 31.6 8466.00
18 Aug, 1995 33.82 35.55 33.82 33.82 11.11 Thousand
17 Aug, 1995 34.32 34.56 33.08 34.32 8324.00