Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 13.58 13.82 13.58 13.58 2876.00
25 Jan, 1995 13.82 14.2 13.58 13.82 2525.00
24 Jan, 1995 14.07 14.07 13.58 14.07 9992.00
23 Jan, 1995 13.82 13.82 13.33 13.82 3079.00
20 Jan, 1995 13.7 14.07 13.33 13.7 7082.00
19 Jan, 1995 14.07 14.2 13.82 14.07 13.75 Thousand
18 Jan, 1995 14.32 14.32 12.84 14.32 6292.00
17 Jan, 1995 13.21 13.21 12.59 13.21 5198.00
16 Jan, 1995 12.59 13.08 11.48 12.59 14.64 Thousand
13 Jan, 1995 11.48 11.85 11.48 11.48 1006.00