Tower Semiconductor Ltd (TSEM)

USD 44.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 14.32 14.32 13.82 14.32 10.2 Thousand
01 Nov, 1994 14.32 14.32 13.82 14.32 22.07 Thousand
31 Oct, 1994 13.82 14.81 13.82 13.82 14.11 Thousand
28 Oct, 1994 14.07 14.81 13.82 14.07 33.61 Thousand
27 Oct, 1994 13.89 14.32 13.7 13.89 39.98 Thousand
26 Oct, 1994 13.82 14.57 13.82 13.82 219.74 Thousand