Tower Semiconductor Ltd (TSEM)

USD 47.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 13.08 13.33 13.08 13.08 533.00
29 Nov, 1994 13.08 13.33 13.08 13.08 702.00
28 Nov, 1994 13.08 13.33 13.08 13.08 689.00
25 Nov, 1994 13.33 13.82 13.33 13.33 2248.00
23 Nov, 1994 13.58 13.95 13.58 13.58 3700.00
22 Nov, 1994 13.58 13.95 13.58 13.58 1222.00
21 Nov, 1994 13.7 13.95 13.58 13.7 5819.00
18 Nov, 1994 13.58 13.82 13.33 13.58 2491.00
17 Nov, 1994 13.33 13.82 13.33 13.33 797.00
16 Nov, 1994 13.33 13.82 13.33 13.33 3241.00