Tower Semiconductor Ltd (TSEM)

USD 74.83

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 11.23 11.73 11.11 11.23 7919.00
09 Dec, 1994 11.11 11.48 11.11 11.11 270.00
08 Dec, 1994 11.36 13.21 11.36 11.36 7048.00
07 Dec, 1994 13.33 13.45 13.08 13.33 1485.00
06 Dec, 1994 13.08 13.45 13.08 13.08 1614.00
05 Dec, 1994 13.33 13.33 13.08 13.33 203.00
02 Dec, 1994 13.15 13.45 13.08 13.15 776.00
01 Dec, 1994 13.27 13.27 13.08 13.27 722.00
30 Nov, 1994 13.08 13.33 13.08 13.08 533.00
29 Nov, 1994 13.08 13.33 13.08 13.08 702.00