Tower Semiconductor Ltd (TSEM)

USD 74.83

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 13.08 13.33 13.08 13.08 689.00
25 Nov, 1994 13.33 13.82 13.33 13.33 2248.00
23 Nov, 1994 13.58 13.95 13.58 13.58 3700.00
22 Nov, 1994 13.58 13.95 13.58 13.58 1222.00
21 Nov, 1994 13.7 13.95 13.58 13.7 5819.00
18 Nov, 1994 13.58 13.82 13.33 13.58 2491.00
17 Nov, 1994 13.33 13.82 13.33 13.33 797.00
16 Nov, 1994 13.33 13.82 13.33 13.33 3241.00
15 Nov, 1994 13.82 13.82 13.33 13.82 43.92 Thousand
14 Nov, 1994 13.82 14.07 13.82 13.82 10.78 Thousand