Tower Semiconductor Ltd (TSEM)

USD 74.83

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 13.89 14.32 13.82 13.89 2390.00
10 Nov, 1994 13.82 14.32 13.82 13.82 6474.00
09 Nov, 1994 13.82 14.57 13.82 13.82 15.19 Thousand
08 Nov, 1994 14.07 14.57 14.07 14.07 5914.00
07 Nov, 1994 14.57 14.81 14.07 14.57 8702.00
04 Nov, 1994 14.32 14.81 14.32 14.32 6279.00
03 Nov, 1994 14.32 14.81 14.32 14.32 44.18 Thousand
02 Nov, 1994 14.32 14.32 13.82 14.32 10.2 Thousand
01 Nov, 1994 14.32 14.32 13.82 14.32 22.07 Thousand
31 Oct, 1994 13.82 14.81 13.82 13.82 14.11 Thousand