Tesla Inc (TSLA)

USD 316.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 423.49 424.0 409.13 413.82 68.33 Million
15 Jan, 2025 409.9 429.8 405.66 428.22 81.37 Million
14 Jan, 2025 414.34 422.64 394.54 396.36 84.56 Million
13 Jan, 2025 383.21 403.79 380.07 403.31 67.58 Million
10 Jan, 2025 391.4 399.28 377.29 394.74 62.28 Million
08 Jan, 2025 392.95 402.5 387.4 394.94 73.03 Million
07 Jan, 2025 405.83 414.33 390.0 394.36 75.69 Million
06 Jan, 2025 423.2 426.43 401.7 411.05 85.51 Million
03 Jan, 2025 381.48 411.88 379.45 410.44 95.42 Million
02 Jan, 2025 390.1 392.73 373.04 379.28 109.71 Million