Tesla Inc (TSLA)

USD 316.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 401.53 419.99 401.34 404.6 83.56 Million
30 Jan, 2025 410.78 412.5 384.41 400.28 98.09 Million
29 Jan, 2025 395.21 398.59 384.48 389.1 68.03 Million
28 Jan, 2025 396.91 400.59 386.5 398.09 48.91 Million
27 Jan, 2025 394.8 406.69 389.0 397.15 58.12 Million
24 Jan, 2025 414.45 418.88 405.78 406.58 56.42 Million
23 Jan, 2025 416.06 420.73 408.95 412.38 50.69 Million
22 Jan, 2025 416.81 428.0 414.59 415.11 60.96 Million
21 Jan, 2025 432.64 433.2 406.31 424.07 87.32 Million
17 Jan, 2025 421.5 439.74 419.75 426.5 94.99 Million