USD 305.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 345.0 | 358.69 | 342.85 | 355.94 | 89.44 Million |
12 Feb, 2025 | 329.94 | 346.4 | 329.12 | 336.51 | 105.38 Million |
11 Feb, 2025 | 345.8 | 349.37 | 325.1 | 328.5 | 118.54 Million |
10 Feb, 2025 | 356.21 | 362.7 | 350.51 | 350.73 | 77.51 Million |
07 Feb, 2025 | 370.19 | 380.55 | 360.34 | 361.62 | 70.29 Million |
06 Feb, 2025 | 373.03 | 375.4 | 363.18 | 374.32 | 77.91 Million |
05 Feb, 2025 | 387.51 | 388.39 | 375.53 | 378.17 | 57.61 Million |
04 Feb, 2025 | 382.63 | 394.0 | 381.4 | 392.21 | 57.07 Million |
03 Feb, 2025 | 386.68 | 389.17 | 374.36 | 383.68 | 93.73 Million |
31 Jan, 2025 | 401.53 | 419.99 | 401.34 | 404.6 | 83.56 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA