Tesla Inc (TSLA)

USD 305.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 345.0 358.69 342.85 355.94 89.44 Million
12 Feb, 2025 329.94 346.4 329.12 336.51 105.38 Million
11 Feb, 2025 345.8 349.37 325.1 328.5 118.54 Million
10 Feb, 2025 356.21 362.7 350.51 350.73 77.51 Million
07 Feb, 2025 370.19 380.55 360.34 361.62 70.29 Million
06 Feb, 2025 373.03 375.4 363.18 374.32 77.91 Million
05 Feb, 2025 387.51 388.39 375.53 378.17 57.61 Million
04 Feb, 2025 382.63 394.0 381.4 392.21 57.07 Million
03 Feb, 2025 386.68 389.17 374.36 383.68 93.73 Million
31 Jan, 2025 401.53 419.99 401.34 404.6 83.56 Million