Tesla Inc (TSLA)

USD 345.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 173.55 179.63 172.75 177.46 77.44 Million
16 May, 2024 174.1 175.79 171.43 174.84 59.81 Million
15 May, 2024 179.9 180.0 173.11 173.99 79.66 Million
14 May, 2024 174.5 179.49 174.07 177.55 86.4 Million
13 May, 2024 170.0 175.4 169.0 171.89 67.01 Million
10 May, 2024 173.05 173.06 167.75 168.47 72.62 Million
09 May, 2024 175.01 175.62 171.37 171.97 65.95 Million
08 May, 2024 171.59 176.06 170.15 174.72 79.96 Million
07 May, 2024 182.4 183.26 177.4 177.81 75.04 Million
06 May, 2024 183.8 187.56 182.2 184.76 84.39 Million