Tesla Inc (TSLA)

USD 345.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 182.1 184.78 178.42 181.19 75.49 Million
02 May, 2024 182.86 184.6 176.02 180.01 89.14 Million
01 May, 2024 182.0 185.86 179.01 179.99 92.82 Million
30 Apr, 2024 186.98 190.95 182.84 183.28 127.03 Million
29 Apr, 2024 188.42 198.87 184.54 194.05 243.86 Million
26 Apr, 2024 168.85 172.12 166.37 168.29 109.81 Million
25 Apr, 2024 158.96 170.88 158.36 170.18 126.42 Million
24 Apr, 2024 162.84 167.97 157.51 162.13 181.17 Million
23 Apr, 2024 143.33 147.26 141.11 144.68 124.54 Million
22 Apr, 2024 140.56 144.44 138.8 142.05 107.09 Million