Tesla Inc (TSLA)

USD 349.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 151.25 152.2 148.7 149.93 96.09 Million
17 Apr, 2024 157.64 158.33 153.78 155.45 82.43 Million
16 Apr, 2024 156.74 158.19 153.75 157.11 96.99 Million
15 Apr, 2024 170.24 170.69 161.38 161.48 100.24 Million
12 Apr, 2024 172.34 173.81 170.36 171.05 64.72 Million
11 Apr, 2024 172.55 175.88 168.51 174.6 94.51 Million
10 Apr, 2024 173.04 174.93 170.01 171.76 84.53 Million
09 Apr, 2024 172.91 179.22 171.92 176.88 103.23 Million
08 Apr, 2024 169.34 174.5 167.79 172.98 104.42 Million
05 Apr, 2024 169.08 170.86 160.51 164.9 143.15 Million