Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 169.34 174.5 167.79 172.98 104.42 Million
05 Apr, 2024 169.08 170.86 160.51 164.9 143.15 Million
04 Apr, 2024 170.07 177.19 168.01 171.11 123.16 Million
03 Apr, 2024 164.02 168.82 163.28 168.38 82.95 Million
02 Apr, 2024 164.75 167.69 163.43 166.63 116.65 Million
01 Apr, 2024 176.17 176.75 170.21 175.22 81.56 Million
28 Mar, 2024 177.45 179.57 175.3 175.79 77.65 Million
27 Mar, 2024 181.41 181.91 176.0 179.83 81.8 Million
26 Mar, 2024 178.58 184.25 177.38 177.67 113.18 Million
25 Mar, 2024 168.76 175.24 168.73 172.63 74.22 Million