Tesla Inc (TSLA)

USD 346.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 253.48 258.34 253.01 257.22 106.73 Million
18 Dec, 2023 253.78 258.74 251.36 252.08 116.41 Million
15 Dec, 2023 251.21 254.13 248.3 253.5 135.93 Million
14 Dec, 2023 241.22 253.88 240.79 251.05 160.82 Million
13 Dec, 2023 234.19 240.3 228.2 239.29 146.28 Million
12 Dec, 2023 238.55 238.99 233.87 237.01 95.32 Million
11 Dec, 2023 242.74 243.44 237.45 239.74 97.91 Million
08 Dec, 2023 240.27 245.27 239.27 243.84 103.12 Million
07 Dec, 2023 241.55 244.08 236.98 242.64 107.14 Million
06 Dec, 2023 242.92 246.57 239.17 239.37 126.43 Million