Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 267.04 273.93 262.46 262.59 122.49 Million
19 Sep, 2023 264.35 267.85 261.2 266.5 103.67 Million
18 Sep, 2023 271.16 271.44 263.76 265.28 101.54 Million
15 Sep, 2023 277.55 278.98 271.0 274.39 133.69 Million
14 Sep, 2023 271.32 276.71 270.42 276.04 107.7 Million