Tesla Inc (TSLA)

USD 351.67

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 216.5 222.05 214.11 216.52 118.23 Million
23 Oct, 2023 210.0 216.98 202.51 212.08 150.68 Million
20 Oct, 2023 217.01 218.86 210.42 211.99 138.01 Million
19 Oct, 2023 225.95 230.61 216.78 220.11 170.77 Million
18 Oct, 2023 252.7 254.63 242.08 242.68 125.14 Million
17 Oct, 2023 250.1 257.18 247.08 254.85 93.56 Million
16 Oct, 2023 250.05 255.4 248.48 253.92 88.91 Million
13 Oct, 2023 258.9 259.6 250.22 251.12 102.29 Million
12 Oct, 2023 262.92 265.41 256.63 258.87 111.5 Million
11 Oct, 2023 266.2 268.6 260.9 262.99 103.7 Million