Tesla Inc (TSLA)

USD 345.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 255.57 259.52 250.49 254.11 101.75 Million
01 Aug, 2023 266.26 266.47 260.25 261.07 83.64 Million
31 Jul, 2023 267.48 269.08 263.78 267.43 84.58 Million
28 Jul, 2023 259.86 267.25 258.23 266.44 111.44 Million
27 Jul, 2023 268.31 269.13 255.3 255.71 103.69 Million
26 Jul, 2023 263.25 268.04 261.75 264.35 95.85 Million
25 Jul, 2023 272.38 272.9 265.0 265.28 112.75 Million
24 Jul, 2023 255.85 269.85 254.12 269.06 137 Million
21 Jul, 2023 268.0 268.0 255.8 260.02 161.79 Million
20 Jul, 2023 279.56 280.93 261.2 262.9 175.15 Million