Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 279.56 280.93 261.2 262.9 175.15 Million
19 Jul, 2023 296.04 299.29 289.52 291.26 142.35 Million
18 Jul, 2023 290.15 295.26 286.01 293.34 112.43 Million
17 Jul, 2023 286.63 292.23 283.57 290.38 131.56 Million
14 Jul, 2023 277.01 285.3 276.31 281.38 120.06 Million
13 Jul, 2023 274.59 279.45 270.6 277.9 112.68 Million
12 Jul, 2023 276.33 276.52 271.46 271.99 95.67 Million
11 Jul, 2023 268.65 270.9 266.37 269.79 91.97 Million
10 Jul, 2023 276.47 277.52 265.1 269.61 119.42 Million
07 Jul, 2023 278.43 280.78 273.77 274.43 113.87 Million