Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 278.09 279.97 272.88 276.54 120.7 Million
05 Jul, 2023 278.82 283.85 277.6 282.48 131.53 Million
03 Jul, 2023 276.49 284.25 275.11 279.82 118.99 Million
30 Jun, 2023 260.6 264.45 259.89 261.77 112.62 Million
29 Jun, 2023 258.03 260.74 253.61 257.5 131.28 Million
28 Jun, 2023 249.7 259.88 248.89 256.24 159.77 Million
27 Jun, 2023 243.24 250.39 240.85 250.21 164.96 Million
26 Jun, 2023 250.07 258.37 240.7 241.05 179.99 Million
23 Jun, 2023 259.29 262.45 252.8 256.6 177.46 Million
22 Jun, 2023 250.77 265.0 248.25 264.61 166.87 Million