Tesla Inc (TSLA)

USD 350.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 791.43 827.78 785.37 824.46 88.11 Million
26 Jul, 2022 799.54 801.93 768.79 776.58 66.82 Million
25 Jul, 2022 816.65 822.44 802.2 805.3 64.07 Million
22 Jul, 2022 828.66 842.36 812.14 816.73 103.47 Million
21 Jul, 2022 765.32 819.8 764.6 815.12 142.03 Million
20 Jul, 2022 740.35 751.99 730.45 742.5 88.86 Million
19 Jul, 2022 735.0 741.42 710.93 736.59 80.89 Million
18 Jul, 2022 734.81 751.55 718.81 721.64 82.53 Million
15 Jul, 2022 720.0 730.87 710.67 720.2 69.68 Million
14 Jul, 2022 704.69 715.96 688.0 714.94 78.55 Million