Tesla Inc (TSLA)

USD 350.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 733.45 749.91 697.03 697.99 90.66 Million
27 Jun, 2022 748.1 756.21 727.7 734.76 89.17 Million
24 Jun, 2022 712.4 738.2 708.26 737.12 95.77 Million
23 Jun, 2022 713.71 717.95 685.91 705.21 104.2 Million
22 Jun, 2022 703.51 740.5 701.48 708.26 101.52 Million
21 Jun, 2022 673.81 730.73 673.0 711.11 122.79 Million
17 Jun, 2022 640.3 662.91 639.59 650.28 92.64 Million
16 Jun, 2022 668.21 675.5 626.08 639.3 107.39 Million
15 Jun, 2022 662.75 706.99 654.45 699.0 119.13 Million
14 Jun, 2022 654.86 678.99 635.21 662.67 97.98 Million