Tesla Inc (TSLA)

USD 338.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 874.36 896.48 863.77 889.36 63.98 Million
22 Aug, 2022 875.74 877.2 858.89 869.74 55.84 Million
19 Aug, 2022 897.0 901.08 877.5 890.0 61.39 Million
18 Aug, 2022 918.0 919.5 905.56 908.61 47.5 Million
17 Aug, 2022 910.19 928.97 900.1 911.99 68.76 Million
16 Aug, 2022 935.0 944.0 908.65 919.69 88.13 Million
15 Aug, 2022 905.36 939.4 903.69 927.96 89.35 Million
12 Aug, 2022 868.24 900.48 855.1 900.09 79.65 Million
11 Aug, 2022 889.54 894.71 857.5 859.89 70.15 Million
10 Aug, 2022 891.2 892.53 850.11 883.07 94.91 Million