Tesla Inc (TSLA)

USD 346.97

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 747.36 764.48 728.85 761.61 80.23 Million
16 May, 2022 767.16 769.76 719.09 724.37 86.09 Million
13 May, 2022 773.48 787.35 751.56 769.59 92.15 Million
12 May, 2022 701.0 759.66 680.0 728.0 140.31 Million
11 May, 2022 795.0 809.77 727.2 734.0 97.22 Million
10 May, 2022 819.31 825.36 774.25 800.04 84.4 Million
09 May, 2022 836.45 845.63 781.15 787.11 90.81 Million
06 May, 2022 887.0 888.0 843.1 865.65 72.9 Million
05 May, 2022 939.21 945.6 857.7 873.28 92.51 Million
04 May, 2022 903.94 955.5 885.28 952.62 81.64 Million