Tesla Inc (TSLA)

USD 350.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 723.25 759.8 720.53 759.63 89.29 Million
26 May, 2022 661.42 718.67 653.66 707.73 106 Million
25 May, 2022 623.85 669.32 623.01 658.8 92.13 Million
24 May, 2022 653.53 653.92 620.57 628.16 89.09 Million
23 May, 2022 655.02 679.95 638.06 674.9 88.9 Million
20 May, 2022 713.99 721.58 633.0 663.9 144.97 Million
19 May, 2022 707.0 734.0 694.11 709.42 90.29 Million
18 May, 2022 744.52 760.5 700.81 709.81 87.81 Million
17 May, 2022 747.36 764.48 728.85 761.61 80.23 Million
16 May, 2022 767.16 769.76 719.09 724.37 86.09 Million